Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 25, 2018 0.0850 0.0850 0.0850 0.0850 105,250 +0.01(+6.25%)
Jan 24, 2018 0.0800 0.0850 0.0800 0.0800 207,712 -0.01(-15.79%)
Jan 23, 2018 0.0900 0.0950 0.0900 0.0950 32,500 +0.01(+5.56%)
Jan 22, 2018 0.0900 0.0900 0.0900 0.0900 22,950 -0.01(-10.00%)
Jan 19, 2018 0.1000 0.1000 0.0900 0.1000 20,000 +0.01(+11.11%)
Jan 18, 2018 0.0900 0.0900 0.0850 0.0900 79,000 +0.00(+0.00%)
Jan 17, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0800 0.0900 177,000 +0.00(+0.00%)
Jan 15, 2018 0.0900 0.0900 0.0900 0.0900 114,083 +0.00(+0.00%)
Jan 12, 2018 0.0900 0.0900 0.0850 0.0900 94,500 +0.00(+0.00%)
Jan 11, 2018 0.1000 0.1000 0.0900 0.0900 560,000 -0.01(-10.00%)
Jan 10, 2018 0.0950 0.1000 0.0900 0.1000 613,150 +0.01(+5.26%)
Jan 09, 2018 0.0900 0.0950 0.0850 0.0950 233,000 +0.01(+11.76%)
Jan 08, 2018 0.0850 0.0950 0.0850 0.0850 1,008,878 +0.00(+0.00%)
Jan 05, 2018 0.0800 0.0850 0.0800 0.0850 97,000 +0.01(+6.25%)
Jan 04, 2018 0.0800 0.0800 0.0750 0.0800 370,500 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0900 0.0800 0.0800 54,750 +0.01(+6.67%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 28, 2017 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0850 0.0800 0.0850 767,750 +0.01(+6.25%)
Dec 22, 2017 0.0850 0.0900 0.0800 0.0800 530,400 -0.01(-11.11%)
Dec 21, 2017 0.0750 0.0900 0.0750 0.0900 972,200 +0.00(+0.00%)
Dec 20, 2017 0.0900 0.1250 0.0900 0.0900 1,491,985 +0.01(+12.50%)
Dec 19, 2017 0.0800 0.0800 0.0750 0.0800 238,800 +0.00(+0.00%)
Dec 15, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 13, 2017 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+21.43%)
Dec 08, 2017 0.0750 0.0750 0.0700 0.0700 68,000 -0.00(-6.67%)
Dec 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 05, 2017 0.0950 0.0950 0.0750 0.0750 7,300 -0.01(-11.76%)
Dec 04, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 30, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0800 85,860 +0.01(+6.67%)
Nov 28, 2017 0.0800 0.0800 0.0750 0.0750 51,250 -0.01(-6.25%)
Nov 27, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Nov 24, 2017 0.0700 0.0700 0.0650 0.0700 27,600 -0.01(-12.50%)
Nov 23, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 22, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 21, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 20, 2017 0.0800 0.0800 0.0800 0.0800 32,600 +0.01(+6.67%)
Nov 17, 2017 0.0650 0.0750 0.0650 0.0750 92,000 +0.01(+15.38%)
Nov 16, 2017 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Nov 14, 2017 0.0650 0.0700 0.0600 0.0600 180,200 -0.01(-7.69%)
Nov 13, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 07, 2017 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Nov 03, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 02, 2017 0.0750 0.0800 0.0700 0.0700 107,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.