Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0650 0.0700 0.0600 0.0700 183,524 +0.01(+7.69%)
Feb 26, 2015 0.0700 0.0700 0.0650 0.0650 289,692 -0.01(-7.14%)
Feb 25, 2015 0.0700 0.0750 0.0700 0.0700 451,434 +0.01(+7.69%)
Feb 24, 2015 0.0650 0.0650 0.0650 0.0650 122,000 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0700 0.0550 0.0650 795,000 +0.01(+30.00%)
Feb 20, 2015 0.0550 0.0550 0.0500 0.0500 137,626 -0.00(-9.09%)
Feb 19, 2015 0.0400 0.0550 0.0400 0.0550 1,332,700 +0.01(+37.50%)
Feb 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2015 0.0450 0.0500 0.0400 0.0400 126,000 -0.00(-11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 52,800 +0.00(+0.00%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+42.86%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2015 0.0400 0.0400 0.0400 0.0400 11,750 +0.00(+0.00%)
Jan 08, 2015 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jan 06, 2015 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0400 0.0400 0.0350 0.0350 53,000 +0.01(+16.67%)
Dec 22, 2014 0.0350 0.0400 0.0300 0.0300 557,900 -0.01(-25.00%)
Dec 19, 2014 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Dec 17, 2014 0.0400 0.0450 0.0400 0.0400 196,000 +0.00(+0.00%)
Dec 15, 2014 0.0400 0.0400 0.0400 0.0400 196,000 +0.00(+0.00%)
Dec 11, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 10, 2014 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-14.29%)
Dec 08, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 05, 2014 0.0300 0.0300 0.0250 0.0250 100,345 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.