Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 24, 2017 0.0900 0.0900 0.0900 0.0900 33,100 +0.00(+5.88%)
Feb 23, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Feb 22, 2017 0.0800 0.0800 0.0750 0.0800 120,000 +0.00(+0.00%)
Feb 21, 2017 0.0850 0.0850 0.0800 0.0800 41,600 -0.01(-11.11%)
Feb 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2017 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
Feb 15, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 09, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 08, 2017 0.0900 0.0900 0.0900 0.0900 85,000 -0.01(-10.00%)
Feb 07, 2017 0.0850 0.1000 0.0750 0.1000 296,300 +0.01(+11.11%)
Feb 06, 2017 0.0800 0.0900 0.0750 0.0900 279,328 -0.01(-5.26%)
Feb 03, 2017 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Feb 02, 2017 0.0950 0.0950 0.0950 0.0950 3,700 -0.01(-5.00%)
Feb 01, 2017 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 27, 2017 0.0950 0.1100 0.0950 0.1100 250,000 +0.02(+22.22%)
Jan 26, 2017 0.0900 0.0900 0.0800 0.0900 21,300 +0.00(+0.00%)
Jan 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 23, 2017 0.0900 0.0900 0.0800 0.0850 78,000 -0.00(-5.56%)
Jan 20, 2017 0.0850 0.0900 0.0850 0.0900 74,000 +0.01(+12.50%)
Jan 19, 2017 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Jan 18, 2017 0.0800 0.0850 0.0750 0.0850 56,800 +0.01(+6.25%)
Jan 17, 2017 0.0850 0.0850 0.0750 0.0800 260,000 -0.01(-5.88%)
Jan 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 15, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 09, 2016 0.0850 0.0850 0.0750 0.0850 24,000 +0.00(+0.00%)
Dec 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.