Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 29, 2016 0.1000 0.1100 0.1000 0.1100 20,200 +0.01(+10.00%)
Aug 26, 2016 0.0900 0.1000 0.0900 0.1000 15,000 +0.02(+25.00%)
Aug 24, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 19, 2016 0.0900 0.0900 0.0900 200 +0.00(+5.88%)
Aug 18, 2016 0.0850 0.0900 0.0750 0.0850 132,500 +0.00(+0.00%)
Aug 17, 2016 0.0850 0.0850 0.0850 0.0850 8,200 -0.00(-5.56%)
Aug 15, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 10, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2016 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Aug 04, 2016 0.0950 0.0950 0.0950 300 -0.01(-5.00%)
Aug 03, 2016 0.1100 0.1100 0.0950 0.1000 11,500 +0.00(+0.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 25, 2016 0.0950 0.0950 0.0950 0.0950 1,825 -0.01(-13.64%)
Jul 22, 2016 0.0950 0.1100 0.0950 0.1100 28,500 +0.01(+10.00%)
Jul 21, 2016 0.1050 0.1050 0.0950 0.1000 30,000 -0.04(-25.93%)
Jul 20, 2016 0.1200 0.1350 0.1200 0.1350 30,000 +0.04(+42.11%)
Jul 18, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2016 0.0900 0.0950 0.0900 0.0950 22,600 -0.01(-5.00%)
Jul 14, 2016 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+5.26%)
Jul 13, 2016 0.0950 0.0950 0.0900 0.0950 57,617 -0.01(-13.64%)
Jul 12, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2016 0.1050 0.1050 0.1000 0.1000 35,500 -0.00(-4.76%)
Jun 28, 2016 0.1050 0.1100 0.1050 0.1050 39,300 -0.01(-4.55%)
Jun 27, 2016 0.1300 0.1300 0.1100 0.1100 2,500 -0.02(-15.38%)
Jun 21, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 16, 2016 0.1100 0.1200 0.1050 0.1200 68,229 +0.01(+9.09%)
Jun 15, 2016 0.1100 0.1100 0.1100 0.1100 256,000 -0.01(-12.00%)
Jun 09, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 06, 2016 0.1250 0.1250 0.1150 0.1150 3,000 -0.01(-8.00%)
Jun 03, 2016 0.1300 0.1300 0.1150 0.1250 14,000 +0.00(+0.00%)
Jun 02, 2016 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.