Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0250 0.0250 0.0200 0.0250 5,560,999 -0.00(-16.67%)
Dec 20, 2018 0.0300 0.0300 0.0250 0.0300 1,037,834 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0350 0.0250 0.0300 1,000,000 +0.00(+20.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 2,142,000 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 599,000 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 67,000 -0.00(-16.67%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0.0250 5,438,900 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0.0250 1,086,300 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0250 0.0200 0.0250 373,000 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 1,606,000 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 12, 2018 0.0250 0.0250 0.0200 0.0200 1,478,000 -0.01(-20.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 222,000 +0.00(+0.00%)
Nov 07, 2018 0.0250 0.0250 0.0250 0.0250 168,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0250 0.0200 0.0250 17,139 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 264,235 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 626,000 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 392,997 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 383,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 884,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 2,212,000 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0250 0.0250 832,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 209,100 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0.0250 342,000 -0.00(-16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.