Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jul 30, 2015	0.2150	0.2150	0.2150	0.2150	17,500	+0.01(+4.88%)
Jul 29, 2015	0.1950	0.2050	0.1950	0.2050	28,000	+0.01(+7.89%)
Jul 27, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 24, 2015	0.2150	0.2150	0.1850	0.2000	130,750	-0.01(-6.98%)
Jul 23, 2015	0.2150	0.2150	0.2150	0.2150	5,000	+0.02(+10.26%)
Jul 21, 2015		0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Jul 20, 2015	0.2200	0.2200	0.2200	0.2200	20,000	-0.01(-4.35%)
Jul 17, 2015	0.2300	0.2300	0.2300	0.2300	9,000	-0.01(-6.12%)
Jul 16, 2015	0.2300	0.2450	0.2200	0.2450	105,000	+0.01(+2.08%)
Jul 15, 2015	0.2450	0.2450	0.2300	0.2400	21,000	-0.01(-2.04%)
Jul 14, 2015	0.2300	0.2500	0.2300	0.2450	11,085	-0.01(-2.00%)
Jul 13, 2015	0.2450	0.2500	0.2300	0.2500	27,600	+0.01(+2.04%)
Jul 10, 2015	0.2450	0.2450	0.2450	0.2450	6,111	+0.00(+0.00%)
Jul 09, 2015	0.2300	0.2450	0.2200	0.2450	27,000	+0.01(+6.52%)
Jul 08, 2015	0.2500	0.2500	0.2300	0.2300	193,500	-0.03(-11.54%)
Jul 07, 2015	0.2600	0.2600	0.2500	0.2600	160,100	+0.01(+4.00%)
Jul 06, 2015	0.2650	0.2650	0.2500	0.2500	162,030	-0.02(-7.41%)
Jul 03, 2015	0.2700	0.2700	0.2650	0.2700	11,700	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.