Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 30, 2016	0.1300	0.1300	0.1300	0.1300	50,000	+0.01(+8.33%)
May 27, 2016	0.1250	0.1250	0.1200	0.1200	23,000	+0.00(+0.00%)
May 26, 2016	0.1300	0.1450	0.1200	0.1200	79,000	-0.01(-4.00%)
May 25, 2016	0.1300	0.1300	0.1250	0.1250	30,500	-0.01(-3.85%)
May 20, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 19, 2016	0.1350	0.1350	0.1200	0.1300	34,500	+0.01(+8.33%)
May 18, 2016	0.1200	0.1200	0.1200	0.1200	31,500	-0.01(-4.00%)
May 17, 2016	0.1250	0.1250	0.1250	0.1250	24,000	+0.01(+4.17%)
May 13, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 12, 2016	0.1200	0.1250	0.1200	0.1200	26,000	+0.00(+4.35%)
May 11, 2016	0.1250	0.1500	0.1150	0.1150	144,000	-0.01(-8.00%)
May 10, 2016	0.1250	0.1250	0.1250	0.1250	9,500	+0.01(+4.17%)
May 06, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 04, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 03, 2016	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.