Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0300 0.0250 0.0300 140,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0300 0.0300 0.0300 75,208 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0.0300 133,000 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 133,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.