Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.140 2.140 2.130 2.130 1,168 -0.02(-0.93%)
Sep 29, 2020 2.120 2.150 2.120 2.150 7,476 +0.00(+0.00%)
Sep 28, 2020 2.220 2.270 2.150 2.150 33,997 -0.09(-4.02%)
Sep 25, 2020 2.180 2.300 2.170 2.240 13,247 +0.11(+5.16%)
Sep 24, 2020 1.990 2.130 1.960 2.130 84,269 +0.12(+5.97%)
Sep 23, 2020 2.080 2.080 1.910 2.010 43,600 -0.09(-4.29%)
Sep 22, 2020 2.110 2.110 1.990 2.100 56,009 -0.02(-0.94%)
Sep 21, 2020 2.300 2.300 2.080 2.120 19,595 -0.16(-7.02%)
Sep 18, 2020 2.350 2.350 2.280 2.280 9,758 -0.08(-3.39%)
Sep 17, 2020 2.350 2.380 2.340 2.360 22,561 +0.02(+0.85%)
Sep 16, 2020 2.360 2.400 2.320 2.340 30,257 +0.04(+1.74%)
Sep 15, 2020 2.400 2.400 2.300 2.300 11,765 -0.10(-4.17%)
Sep 14, 2020 2.240 2.500 2.240 2.400 47,828 +0.17(+7.62%)
Sep 11, 2020 2.050 2.390 2.040 2.230 48,894 +0.21(+10.40%)
Sep 10, 2020 1.920 2.020 1.920 2.020 50,375 +0.10(+5.21%)
Sep 09, 2020 1.900 1.920 1.900 1.920 5,939 +0.01(+0.52%)
Sep 08, 2020 1.930 1.930 1.870 1.910 4,775 -0.03(-1.55%)
Sep 04, 2020 1.940 1.940 1.940 0 -0.04(-2.02%)
Sep 03, 2020 2.120 2.120 1.980 1.980 89,399 -0.09(-4.35%)
Sep 02, 2020 2.070 2.070 2.020 2.070 34,839 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.