Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 28, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 27, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 26, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 25, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 22, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 21, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 20, 2009 0.2500 0.2500 0.2300 0.2300 1,630 -0.02(-8.00%)
May 19, 2009 0.3700 0.3700 0.2500 0.2500 100 +0.00(+0.00%)
May 15, 2009 0.3700 0.3700 0.2500 0.2500 100 +0.00(+0.00%)
May 14, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2009 0.3700 0.3700 0.2500 0.2500 100 +0.00(+0.00%)
May 12, 2009 0.3700 0.3700 0.2500 0.2500 100 +0.00(+0.00%)
May 11, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2009 0.3700 0.3700 0.2500 0.2500 100 +0.00(+0.00%)
May 07, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 06, 2009 0.3700 0.3700 0.2500 0.2500 100 +0.00(+0.00%)
May 05, 2009 0.3700 0.3700 0.2500 0.2500 100 +0.00(+0.00%)
May 04, 2009 0.3700 0.3700 0.2500 0.2500 100 -0.12(-32.43%)
May 01, 2009 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Apr 30, 2009 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Apr 29, 2009 0.3700 0.3700 0.3700 0.3700 100 +0.12(+48.00%)
Apr 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2009 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Apr 23, 2009 0.2500 0.2500 0.2500 0.2500 9,500 +0.01(+4.17%)
Apr 09, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 07, 2009 0.2400 0.2400 0.2400 0.2400 3,000 -0.09(-27.27%)
Mar 20, 2009 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Mar 16, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 11, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2009 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.