Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0200 0 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 303,500 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 53,400 -0.01(-20.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 157,000 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 367,000 -0.01(-20.00%)
Apr 14, 2023 0.0250 0 +0.01(+25.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 180,000 -0.01(-20.00%)
Mar 31, 2023 0.0250 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 972,000 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 162,500 -0.00(-16.67%)
Mar 21, 2023 0.0300 0 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0300 0.0250 0.0300 803,000 +0.00(+20.00%)
Mar 13, 2023 0.0250 0 -0.00(-16.67%)
Mar 09, 2023 0.0300 0 +0.00(+0.00%)
Mar 07, 2023 0.0300 0 +0.00(+20.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0250 0.0250 450,000 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 358,500 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0350 0.0300 0.0300 990,500 +0.00(+20.00%)
Feb 24, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0 +0.00(+0.00%)
Feb 13, 2023 0.0250 0 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 288,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 345,000 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.