Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 80,666 -0.01(-25.00%)
Apr 29, 2024 0.0150 0.0200 0.0150 0.0200 30,000 +0.01(+33.33%)
Apr 25, 2024 0.0150 0 -0.01(-25.00%)
Apr 16, 2024 0.0200 0 +0.01(+33.33%)
Apr 09, 2024 0.0150 0 -0.01(-25.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0200 1,025,000 +0.01(+33.33%)
Apr 02, 2024 0.0150 0 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Mar 20, 2024 0.0150 0.0200 0.0150 0.0200 556,000 +0.01(+33.33%)
Mar 14, 2024 0.0150 0 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0100 0.0150 1,642,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0150 2,212,500 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0100 0.0150 23,020 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 285,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0150 0.0100 0.0150 180,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 -0.01(-25.00%)
Feb 08, 2024 0.0200 0 +0.01(+33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 779,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 -0.01(-25.00%)
Feb 01, 2024 0.0150 0.0200 0.0150 0.0200 225,000 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0200 0.0150 0.0200 295,000 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 321,000 +0.01(+100.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0150 214,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0 -0.01(-25.00%)
Jan 04, 2024 0.0200 0 +0.01(+33.33%)
Jan 02, 2024 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0 +0.00(+50.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 150,000 -0.00(-33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Dec 13, 2023 0.0150 0.0200 0.0150 0.0200 19,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0200 0.0150 0.0200 105,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0200 0.0150 0.0200 70,300 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Dec 01, 2023 0.0200 0 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 2,404 +0.00(+0.00%)
Nov 28, 2023 0.0200 0 +0.00(+0.00%)
Nov 22, 2023 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0200 0.0150 0.0200 33,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 0 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0200 0.0150 0.0200 441,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Sep 27, 2023 0.0200 0 +0.00(+0.00%)
Sep 18, 2023 0.0200 0 +0.01(+33.33%)
Sep 14, 2023 0.0150 0 -0.01(-25.00%)
Sep 11, 2023 0.0200 0 +0.01(+33.33%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0.0150 0.0150 162,002 +0.00(+0.00%)
Sep 05, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0 +0.00(+0.00%)
Aug 24, 2023 0.0150 0 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Aug 18, 2023 0.0150 0 +0.00(+0.00%)
Aug 16, 2023 0.0150 0 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0150 0.0150 0.0150 278,000 +0.00(+50.00%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0100 22,800 -0.00(-33.33%)
Aug 10, 2023 0.0150 0.0150 0.0100 0.0150 647,500 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 223,000 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 208,000 -0.01(-25.00%)
Jul 18, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0 +0.01(+33.33%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 15,515 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 620,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 640,598 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 545,000 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 359,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 790,000 -0.01(-25.00%)
Jun 21, 2023 0.0200 0 +0.01(+33.33%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 687,000 +0.00(+0.00%)
Jun 12, 2023 0.0150 0 -0.01(-25.00%)
May 08, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.