Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAC-P )

0.0350 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 10, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 02, 2019 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Mar 29, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Mar 18, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 15, 2019 0.1350 0.1350 0.1350 0.1350 2,250 +0.03(+28.57%)
Mar 13, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2019 0.1050 0.1050 0.1050 0.1050 20,999 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.