Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2050 0 +0.00(+0.00%)
Mar 27, 2024 0.2100 0.2150 0.2050 0.2050 114,800 -0.01(-2.38%)
Mar 26, 2024 0.1800 0.2150 0.1700 0.2100 664,113 +0.04(+23.53%)
Mar 25, 2024 0.1850 0.1850 0.1650 0.1700 176,460 -0.01(-5.56%)
Mar 22, 2024 0.1550 0.1900 0.1450 0.1800 503,300 +0.03(+20.00%)
Mar 21, 2024 0.1450 0.1550 0.1400 0.1500 207,569 +0.01(+7.14%)
Mar 20, 2024 0.1400 0.1450 0.1350 0.1400 35,208 +0.00(+0.00%)
Mar 19, 2024 0.1400 0.1450 0.1350 0.1400 34,000 +0.01(+3.70%)
Mar 18, 2024 0.1350 0.1450 0.1300 0.1350 44,746 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1350 0.1350 14,825 -0.01(-3.57%)
Mar 14, 2024 0.1450 0.1450 0.1400 0.1400 67,000 +0.01(+3.70%)
Mar 13, 2024 0.1450 0.1550 0.1300 0.1350 153,798 -0.01(-6.90%)
Mar 12, 2024 0.1400 0.1450 0.1350 0.1450 38,650 +0.00(+0.00%)
Mar 11, 2024 0.1450 0.1450 0.1400 0.1450 40,336 +0.00(+0.00%)
Mar 08, 2024 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+3.57%)
Mar 07, 2024 0.1500 0.1500 0.1400 0.1400 22,693 -0.01(-6.67%)
Mar 06, 2024 0.1450 0.1500 0.1450 0.1500 30,250 +0.01(+3.45%)
Mar 05, 2024 0.1650 0.1650 0.1450 0.1450 109,950 -0.02(-9.38%)
Mar 04, 2024 0.1700 0.1700 0.1600 0.1600 30,520 -0.01(-5.88%)
Mar 01, 2024 0.1700 0.1700 0.1650 0.1700 40,713 +0.00(+0.00%)
Feb 29, 2024 0.1700 0.1750 0.1600 0.1700 125,348 -0.00(-2.86%)
Feb 28, 2024 0.1650 0.1800 0.1550 0.1750 337,180 +0.01(+6.06%)
Feb 27, 2024 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Feb 26, 2024 0.1800 0.1800 0.1600 0.1700 111,851 -0.00(-2.86%)
Feb 23, 2024 0.1800 0.1800 0.1700 0.1750 24,200 +0.00(+0.00%)
Feb 22, 2024 0.1800 0.1800 0.1750 0.1750 9,800 +0.00(+0.00%)
Feb 21, 2024 0.1800 0.1850 0.1700 0.1750 71,240 -0.01(-2.78%)
Feb 20, 2024 0.1850 0.1900 0.1800 0.1800 12,026 +0.00(+0.00%)
Feb 16, 2024 0.1800 0 -0.02(-10.00%)
Feb 15, 2024 0.1850 0.2050 0.1850 0.2000 103,920 +0.02(+11.11%)
Feb 14, 2024 0.1800 0.1850 0.1800 0.1800 25,500 +0.00(+0.00%)
Feb 13, 2024 0.1750 0.1900 0.1750 0.1800 67,080 +0.01(+5.88%)
Feb 12, 2024 0.1800 0.1800 0.1650 0.1700 24,040 -0.01(-5.56%)
Feb 09, 2024 0.1800 0.1900 0.1800 0.1800 19,000 -0.01(-2.70%)
Feb 08, 2024 0.1700 0.1900 0.1700 0.1850 59,615 +0.02(+12.12%)
Feb 07, 2024 0.1700 0.1850 0.1550 0.1650 101,850 -0.01(-2.94%)
Feb 06, 2024 0.1750 0.1750 0.1650 0.1700 111,200 -0.01(-5.56%)
Feb 05, 2024 0.1800 0.1800 0.1650 0.1800 32,422 +0.00(+0.00%)
Feb 02, 2024 0.1950 0.2150 0.1800 0.1800 128,650 -0.01(-5.26%)
Feb 01, 2024 0.1900 0.2050 0.1850 0.1900 81,500 +0.01(+2.70%)
Jan 31, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2000 0.1850 0.1850 7,600 +0.00(+0.00%)
Jan 29, 2024 0.1900 0.2000 0.1850 0.1850 39,590 -0.01(-5.13%)
Jan 26, 2024 0.1900 0.2050 0.1900 0.1950 34,070 +0.00(+0.00%)
Jan 25, 2024 0.2000 0.2000 0.1950 0.1950 5,500 -0.02(-11.36%)
Jan 24, 2024 0.1800 0.2200 0.1800 0.2200 13,200 +0.02(+12.82%)
Jan 23, 2024 0.1900 0.2000 0.1900 0.1950 47,600 +0.01(+5.41%)
Jan 22, 2024 0.1850 0.1850 0.1850 0.1850 3,789 -0.01(-2.63%)
Jan 19, 2024 0.2050 0.2050 0.1900 0.1900 264,500 -0.01(-5.00%)
Jan 18, 2024 0.2200 0.2200 0.2000 0.2000 102,700 -0.02(-11.11%)
Jan 17, 2024 0.2400 0.2450 0.2250 0.2250 76,500 -0.03(-11.76%)
Jan 16, 2024 0.2300 0.2600 0.2200 0.2550 81,500 +0.02(+8.51%)
Jan 15, 2024 0.2400 0.2500 0.2200 0.2350 74,510 +0.00(+0.00%)
Jan 12, 2024 0.2350 0.2500 0.2200 0.2350 86,758 -0.01(-2.08%)
Jan 11, 2024 0.2500 0.2550 0.2300 0.2400 128,180 -0.01(-4.00%)
Jan 10, 2024 0.2500 0.2550 0.2400 0.2500 47,500 -0.01(-3.85%)
Jan 09, 2024 0.2550 0.2750 0.2450 0.2600 173,523 +0.01(+4.00%)
Jan 08, 2024 0.2200 0.2550 0.2100 0.2500 205,485 +0.04(+16.28%)
Jan 05, 2024 0.2150 0.2200 0.2100 0.2150 23,176 -0.01(-2.27%)
Jan 04, 2024 0.2050 0.2350 0.1850 0.2200 356,825 +0.02(+7.32%)
Jan 03, 2024 0.1800 0.2150 0.1600 0.2050 136,000 +0.03(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.