Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMK )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 27, 2021 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 18, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2021 0.0550 0.0600 0.0550 0.0550 97,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 10, 2021 0.0550 0.0550 0.0500 0.0500 2,900 -0.00(-9.09%)
May 07, 2021 0.0450 0.0550 0.0450 0.0550 3,000 +0.00(+10.00%)
May 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.