Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.0350 0 +0.00(+0.00%)
May 26, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
May 12, 2023 0.0350 0 +0.00(+0.00%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
May 09, 2023 0.0350 0.0350 0.0300 0.0350 223,155 -0.00(-12.50%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 87,579 -0.01(-20.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0 -0.00(-9.09%)
Apr 27, 2023 0.0500 0.0600 0.0500 0.0550 128,100 +0.00(+10.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0450 77,525 +0.00(+12.50%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0400 38,333 -0.00(-11.11%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 19, 2023 0.0450 0.0450 0.0400 0.0400 1,102,414 -0.00(-11.11%)
Apr 17, 2023 0.0450 2 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 78,666 -0.01(-10.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 178,001 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0400 0.0500 0.0400 0.0450 5,495,000 +0.00(+12.50%)
Apr 04, 2023 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+14.29%)
Mar 31, 2023 0.0350 0 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0 +0.00(+12.50%)
Mar 23, 2023 0.0400 0 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 14, 2023 0.0350 0.0450 0.0300 0.0350 288,030 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 26,500 -0.00(-12.50%)
Mar 10, 2023 0.0350 0.0400 0.0350 0.0400 256,000 +0.01(+33.33%)
Mar 08, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.