Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+50.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 101,010 +0.00(+0.00%)
Feb 21, 2024 0.0100 0 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0100 0.0100 121,010 -0.00(-33.33%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 332,666 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 28,001 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 6,010 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0300 0.0150 0.0150 2,801,333 +0.00(+50.00%)
Feb 01, 2024 0.0150 0.0150 0.0100 0.0100 61,000 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 326,500 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 255,000 +0.00(+50.00%)
Jan 29, 2024 0.0150 0.0150 0.0100 0.0100 183,333 -0.00(-33.33%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+50.00%)
Jan 22, 2024 0.0150 0.0150 0.0100 0.0100 5,000 -0.00(-33.33%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0150 0.0150 77,010 -0.01(-25.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 41,000 -0.01(-25.00%)
Jan 09, 2024 0.0200 0.0200 0.0200 0.0200 6,100 +0.01(+33.33%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 41,007 -0.01(-25.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 104,022 -0.01(-25.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0150 0.0150 86,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.01(+33.33%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 69,000 -0.01(-25.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 102,000 +0.01(+33.33%)
Dec 13, 2023 0.0200 0.0200 0.0150 0.0150 978,333 -0.01(-25.00%)
Dec 11, 2023 0.0200 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0200 0.0150 0.0200 164,154 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0200 74,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0200 0.0200 108,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0200 0.0200 391,000 -0.01(-20.00%)
Dec 04, 2023 0.0250 0.0250 0.0200 0.0250 217,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.