Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0900 0 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 26, 2024 0.1050 0.1100 0.0950 0.0950 59,500 -0.01(-13.64%)
Jan 25, 2024 0.1150 0.1150 0.1050 0.1100 10,500 -0.01(-4.35%)
Jan 23, 2024 0.1150 0 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1200 0.1100 0.1150 97,850 +0.01(+4.55%)
Jan 17, 2024 0.1100 0 +0.01(+15.79%)
Jan 12, 2024 0.0950 0 +0.00(+0.00%)
Jan 10, 2024 0.0950 0 +0.01(+5.56%)
Dec 27, 2023 0.0900 0 +0.00(+0.00%)
Dec 15, 2023 0.0900 0 -0.01(-5.26%)
Dec 11, 2023 0.0950 0 +0.00(+0.00%)
Dec 08, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0950 0 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.0950 0.0950 0.0950 16,300 +0.00(+0.00%)
Dec 04, 2023 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Dec 01, 2023 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Nov 24, 2023 0.0950 0 -0.05(-32.14%)
Nov 07, 2023 0.1400 0 +0.03(+27.27%)
Nov 06, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.