Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9100 0.9300 0.8900 0.9000 538,693 -0.03(-3.23%)
May 28, 2021 0.9000 0.9300 0.8900 0.9300 1,067,055 +0.03(+3.33%)
May 27, 2021 0.9200 0.9200 0.8700 0.9000 690,416 -0.02(-1.64%)
May 26, 2021 0.9200 0.9400 0.9000 0.9150 623,682 -0.01(-0.54%)
May 25, 2021 0.9400 0.9500 0.9000 0.9200 494,716 -0.01(-1.08%)
May 21, 2021 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
May 20, 2021 0.9100 0.9900 0.8700 0.9900 1,663,251 +0.09(+10.00%)
May 19, 2021 0.8800 0.9200 0.8700 0.9000 618,502 +0.00(+0.00%)
May 18, 2021 0.8700 0.9100 0.8500 0.9000 1,170,360 +0.03(+3.45%)
May 17, 2021 0.9300 0.9400 0.8600 0.8700 729,734 -0.03(-3.33%)
May 14, 2021 0.9000 0.9200 0.8900 0.9000 625,611 +0.02(+2.27%)
May 13, 2021 0.9000 0.9400 0.8600 0.8800 1,149,751 -0.02(-2.22%)
May 12, 2021 0.9200 0.9500 0.8900 0.9000 577,080 -0.01(-1.10%)
May 11, 2021 0.8500 0.9200 0.8500 0.9100 1,098,045 +0.03(+3.41%)
May 10, 2021 0.9300 0.9400 0.8800 0.8800 781,020 -0.02(-2.22%)
May 07, 2021 0.9100 0.9600 0.9000 0.9000 708,390 +0.00(+0.00%)
May 06, 2021 0.9500 0.9500 0.9000 0.9000 1,032,181 -0.04(-4.26%)
May 05, 2021 0.9800 0.9800 0.9200 0.9400 740,303 -0.01(-1.05%)
May 04, 2021 0.9800 1.000 0.9300 0.9500 1,551,766 -0.05(-5.00%)
May 03, 2021 1.070 1.070 0.9800 1.000 1,491,196 -0.05(-4.76%)
Apr 30, 2021 1.060 1.060 1.020 1.050 800,702 -0.02(-1.87%)
Apr 29, 2021 1.100 1.120 1.020 1.070 1,070,615 -0.02(-1.83%)
Apr 28, 2021 1.050 1.120 1.030 1.090 1,904,292 +0.09(+8.46%)
Apr 27, 2021 1.210 1.230 1.000 1.005 3,640,403 -0.17(-14.10%)
Apr 26, 2021 1.170 1.250 1.150 1.170 7,303,938 +0.09(+8.33%)
Apr 23, 2021 0.8500 1.080 0.8500 1.080 4,476,918 +0.24(+28.57%)
Apr 22, 2021 0.8000 0.8900 0.7800 0.8400 1,132,547 +0.04(+5.00%)
Apr 21, 2021 0.8200 0.8250 0.7400 0.8000 1,611,982 -0.03(-3.61%)
Apr 20, 2021 0.8600 0.8900 0.7800 0.8300 1,509,230 -0.07(-7.78%)
Apr 19, 2021 0.9000 0.9200 0.8500 0.9000 703,102 +0.00(+0.00%)
Apr 16, 2021 0.9300 0.9300 0.8700 0.9000 1,123,041 -0.02(-2.17%)
Apr 15, 2021 0.9700 0.9700 0.9000 0.9200 594,133 -0.03(-3.16%)
Apr 14, 2021 0.9800 0.9800 0.9300 0.9500 654,842 -0.01(-1.04%)
Apr 13, 2021 1.020 1.020 0.9300 0.9600 1,198,379 -0.05(-4.95%)
Apr 12, 2021 1.050 1.050 1.000 1.010 483,889 -0.03(-2.88%)
Apr 09, 2021 1.040 1.050 1.010 1.040 392,328 -0.01(-0.95%)
Apr 08, 2021 1.020 1.060 1.000 1.050 793,572 +0.05(+5.00%)
Apr 07, 2021 1.020 1.040 1.000 1.000 523,886 -0.03(-2.91%)
Apr 06, 2021 1.070 1.070 1.030 1.030 529,341 -0.03(-2.83%)
Apr 05, 2021 1.090 1.100 1.050 1.060 774,498 +0.00(+0.00%)
Apr 01, 2021 1.060 1.060 1.060 0 -0.01(-0.93%)
Mar 31, 2021 1.020 1.080 1.000 1.070 1,121,294 +0.05(+4.90%)
Mar 30, 2021 1.010 1.020 0.9600 1.020 1,054,435 +0.00(+0.00%)
Mar 29, 2021 1.070 1.080 0.9800 1.020 1,167,846 -0.02(-1.92%)
Mar 26, 2021 1.020 1.080 0.9700 1.040 1,778,820 +0.07(+7.22%)
Mar 25, 2021 0.9800 1.010 0.9200 0.9700 2,353,820 -0.04(-3.96%)
Mar 24, 2021 1.100 1.100 1.000 1.010 1,751,864 -0.07(-6.48%)
Mar 23, 2021 1.130 1.130 1.070 1.080 1,677,980 -0.05(-4.42%)
Mar 22, 2021 1.140 1.150 1.090 1.130 1,571,129 -0.02(-1.74%)
Mar 19, 2021 1.150 1.160 1.080 1.150 3,731,991 +0.00(+0.00%)
Mar 18, 2021 1.170 1.180 1.150 1.150 1,260,183 -0.02(-1.71%)
Mar 17, 2021 1.170 1.190 1.120 1.170 2,152,148 +0.02(+1.74%)
Mar 16, 2021 1.220 1.220 1.125 1.150 3,058,269 -0.06(-4.96%)
Mar 15, 2021 1.180 1.240 1.160 1.210 8,389,785 -0.19(-13.57%)
Mar 12, 2021 1.430 1.430 1.380 1.400 560,406 -0.01(-0.71%)
Mar 11, 2021 1.420 1.430 1.380 1.410 707,442 +0.03(+2.17%)
Mar 10, 2021 1.410 1.470 1.380 1.380 1,044,013 +0.00(+0.00%)
Mar 09, 2021 1.410 1.480 1.350 1.380 1,492,852 +0.05(+3.76%)
Mar 08, 2021 1.280 1.400 1.210 1.330 1,119,664 +0.05(+3.91%)
Mar 05, 2021 1.330 1.330 1.120 1.280 2,902,724 -0.02(-1.54%)
Mar 04, 2021 1.410 1.470 1.260 1.300 1,882,083 -0.10(-7.14%)
Mar 03, 2021 1.500 1.540 1.400 1.400 964,114 -0.11(-7.28%)
Mar 02, 2021 1.650 1.650 1.490 1.510 740,897 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.