Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGM )

0.0700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.190 1.190 1.080 1.120 137,323 -0.11(-8.94%)
May 28, 2021 1.260 1.290 1.230 1.230 90,035 -0.07(-5.38%)
May 27, 2021 1.250 1.300 1.230 1.300 110,510 +0.02(+1.56%)
May 26, 2021 1.330 1.360 1.270 1.280 143,020 -0.07(-5.19%)
May 25, 2021 1.300 1.390 1.300 1.350 201,098 +0.05(+3.85%)
May 21, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
May 20, 2021 1.340 1.400 1.280 1.340 344,368 +0.05(+3.88%)
May 19, 2021 1.280 1.350 1.180 1.290 332,953 +0.10(+8.40%)
May 18, 2021 1.150 1.210 1.120 1.190 285,003 +0.09(+8.18%)
May 17, 2021 1.020 1.120 1.020 1.100 479,362 +0.10(+10.00%)
May 14, 2021 0.9900 1.000 0.9800 1.000 86,940 +0.00(+0.00%)
May 13, 2021 0.9800 1.000 0.9800 1.000 51,233 +0.02(+2.04%)
May 12, 2021 0.9700 1.000 0.9700 0.9800 141,350 +0.01(+1.03%)
May 11, 2021 1.000 1.000 0.9600 0.9700 86,907 +0.00(+0.00%)
May 10, 2021 1.000 1.000 0.9700 0.9700 191,443 +0.02(+2.11%)
May 07, 2021 1.000 1.000 0.9200 0.9500 212,995 -0.01(-1.04%)
May 06, 2021 1.000 1.000 0.9500 0.9600 36,528 -0.03(-3.03%)
May 05, 2021 0.9500 0.9900 0.9500 0.9900 26,110 +0.03(+3.13%)
May 04, 2021 1.000 1.000 0.9600 0.9600 25,530 -0.04(-4.00%)
May 03, 2021 0.9700 1.010 0.9700 1.000 82,556 +0.03(+3.09%)
Apr 30, 2021 0.9800 1.000 0.9700 0.9700 55,478 -0.03(-3.00%)
Apr 29, 2021 1.010 1.050 0.9800 1.000 42,585 -0.05(-4.76%)
Apr 28, 2021 1.010 1.050 0.9800 1.050 73,860 +0.00(+0.00%)
Apr 27, 2021 1.070 1.070 1.050 1.050 23,244 +0.00(+0.00%)
Apr 26, 2021 1.040 1.050 1.040 1.050 19,597 +0.06(+6.06%)
Apr 23, 2021 1.010 1.030 0.9500 0.9900 61,210 +0.00(+0.00%)
Apr 22, 2021 1.070 1.070 0.9300 0.9900 54,520 -0.02(-1.98%)
Apr 21, 2021 1.060 1.060 1.000 1.010 30,629 +0.00(+0.00%)
Apr 20, 2021 1.040 1.070 1.000 1.010 50,811 -0.02(-1.94%)
Apr 19, 2021 1.120 1.140 1.030 1.030 77,239 -0.06(-5.50%)
Apr 16, 2021 1.200 1.200 1.090 1.090 106,383 -0.10(-8.40%)
Apr 15, 2021 1.130 1.190 1.130 1.190 36,758 +0.06(+5.31%)
Apr 14, 2021 1.120 1.150 1.080 1.130 118,708 +0.03(+2.73%)
Apr 13, 2021 1.140 1.150 1.100 1.100 16,382 -0.05(-4.35%)
Apr 12, 2021 1.190 1.190 1.120 1.150 130,588 -0.03(-2.54%)
Apr 09, 2021 1.160 1.180 1.120 1.180 44,738 +0.03(+2.61%)
Apr 08, 2021 1.150 1.210 1.150 1.150 51,778 +0.00(+0.00%)
Apr 07, 2021 1.180 1.240 1.150 1.150 94,439 +0.00(+0.00%)
Apr 06, 2021 1.050 1.150 1.050 1.150 14,789 +0.14(+13.86%)
Apr 05, 2021 1.090 1.100 1.010 1.010 13,667 +0.01(+1.00%)
Apr 01, 2021 1.000 1.000 1.000 0 +0.08(+8.70%)
Mar 31, 2021 1.010 1.010 0.8700 0.9200 235,125 -0.08(-8.00%)
Mar 30, 2021 1.060 1.060 0.9900 1.000 50,396 -0.07(-6.54%)
Mar 29, 2021 1.110 1.130 1.070 1.070 28,464 -0.08(-6.96%)
Mar 26, 2021 1.150 1.160 1.150 1.150 17,065 +0.00(+0.00%)
Mar 25, 2021 1.180 1.180 1.140 1.150 20,741 -0.01(-0.86%)
Mar 24, 2021 1.250 1.250 1.160 1.160 27,042 -0.06(-4.92%)
Mar 23, 2021 1.220 1.220 1.180 1.220 24,327 +0.00(+0.00%)
Mar 22, 2021 1.250 1.250 1.200 1.220 9,947 -0.03(-2.40%)
Mar 19, 2021 1.350 1.350 1.230 1.250 15,255 -0.05(-3.85%)
Mar 18, 2021 1.340 1.360 1.300 1.300 21,604 -0.04(-2.99%)
Mar 17, 2021 1.250 1.440 1.220 1.340 129,459 +0.09(+7.20%)
Mar 16, 2021 1.260 1.260 1.180 1.250 165,083 +0.10(+8.70%)
Mar 15, 2021 1.050 1.180 1.050 1.150 63,196 +0.06(+5.50%)
Mar 12, 2021 1.150 1.150 1.060 1.090 20,280 -0.06(-5.22%)
Mar 11, 2021 1.150 1.210 1.150 1.150 19,275 +0.00(+0.00%)
Mar 10, 2021 1.120 1.150 1.120 1.150 9,740 +0.03(+2.68%)
Mar 09, 2021 1.100 1.120 1.080 1.120 34,918 +0.09(+8.74%)
Mar 08, 2021 1.020 1.050 1.020 1.030 15,098 -0.02(-1.90%)
Mar 05, 2021 1.140 1.140 1.020 1.050 17,505 +0.00(+0.00%)
Mar 04, 2021 1.160 1.180 1.010 1.050 193,400 -0.07(-6.25%)
Mar 03, 2021 1.300 1.310 1.050 1.120 126,824 -0.17(-13.18%)
Mar 02, 2021 1.250 1.410 1.250 1.290 21,312 +0.06(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.