Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.2500 0 +0.00(+0.00%)
Mar 22, 2024 0.2550 0.2550 0.2500 0.2500 18,000 +0.00(+0.00%)
Mar 21, 2024 0.2700 0.2700 0.2500 0.2500 8,000 -0.01(-3.85%)
Mar 20, 2024 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-1.89%)
Mar 14, 2024 0.2650 0 -0.01(-1.85%)
Mar 13, 2024 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Mar 12, 2024 0.2700 0.2700 0.2700 0.2700 7,500 -0.01(-3.57%)
Mar 11, 2024 0.2850 0.2850 0.2800 0.2800 17,545 -0.01(-3.45%)
Mar 08, 2024 0.2850 0.2900 0.2850 0.2900 26,500 +0.01(+3.57%)
Mar 07, 2024 0.2750 0.2800 0.2750 0.2800 16,800 +0.01(+3.70%)
Mar 06, 2024 0.2600 0.2700 0.2600 0.2700 27,755 +0.02(+8.00%)
Mar 05, 2024 0.2500 0.2500 0.2500 0.2500 32,350 +0.02(+6.38%)
Mar 04, 2024 0.2450 0.2450 0.2350 0.2350 40,500 -0.02(-6.00%)
Mar 01, 2024 0.2500 0.2500 0.2500 0.2500 5,175 +0.01(+4.17%)
Feb 28, 2024 0.2400 0 -0.01(-4.00%)
Feb 27, 2024 0.2500 0.2500 0.2500 0.2500 1,555 -0.01(-3.85%)
Feb 22, 2024 0.2600 0 +0.00(+0.00%)
Feb 21, 2024 0.2600 0.2600 0.2600 0.2600 20,265 +0.00(+0.00%)
Feb 20, 2024 0.2700 0.2700 0.2550 0.2600 57,168 -0.01(-3.70%)
Feb 16, 2024 0.2700 0 -0.01(-1.82%)
Feb 15, 2024 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Feb 14, 2024 0.2750 0.2800 0.2750 0.2750 27,579 -0.01(-3.51%)
Feb 13, 2024 0.2850 0.2850 0.2850 0.2850 22,000 +0.00(+0.00%)
Feb 12, 2024 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Feb 09, 2024 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Feb 08, 2024 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Feb 06, 2024 0.2850 0 -0.02(-5.00%)
Feb 05, 2024 0.2850 0.3000 0.2850 0.3000 51,500 +0.02(+5.26%)
Feb 01, 2024 0.2850 100 -0.01(-1.72%)
Jan 31, 2024 0.3050 0.3050 0.2900 0.2900 16,500 -0.02(-6.45%)
Jan 30, 2024 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jan 29, 2024 0.3150 0.3150 0.3100 0.3100 11,000 +0.00(+0.00%)
Jan 26, 2024 0.3000 0.3100 0.3000 0.3100 9,400 +0.01(+1.64%)
Jan 25, 2024 0.3050 0.3050 0.3050 0.3050 10,500 +0.00(+0.00%)
Jan 24, 2024 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jan 23, 2024 0.2900 0.3050 0.2900 0.3050 27,700 +0.02(+8.93%)
Jan 22, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Jan 19, 2024 0.2850 0.2850 0.2850 0.2850 13,733 +0.02(+7.55%)
Jan 18, 2024 0.2800 0.2800 0.2500 0.2650 35,400 -0.02(-7.02%)
Jan 17, 2024 0.2850 0.2850 0.2850 0.2850 10,400 -0.01(-1.72%)
Jan 16, 2024 0.2900 0.2900 0.2900 0.2900 5,070 +0.00(+0.00%)
Jan 15, 2024 0.2950 0.2950 0.2900 0.2900 12,502 -0.01(-3.33%)
Jan 12, 2024 0.3000 0.3000 0.2900 0.3000 46,000 +0.00(+0.00%)
Jan 11, 2024 0.3200 0.3200 0.3000 0.3000 56,978 -0.03(-9.09%)
Jan 10, 2024 0.3250 0.3300 0.3200 0.3300 15,185 +0.00(+0.00%)
Jan 08, 2024 0.3300 0 +0.00(+0.00%)
Jan 05, 2024 0.3250 0.3300 0.3250 0.3300 19,801 +0.00(+0.00%)
Jan 04, 2024 0.3350 0.3350 0.3300 0.3300 8,500 +0.00(+0.00%)
Jan 03, 2024 0.3350 0.3350 0.3200 0.3300 76,500 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.