Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 100 +0.01(+33.33%)
Jan 22, 2024 0.0150 0 -0.01(-40.00%)
Jan 18, 2024 0.0250 0 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 13,700 +0.01(+25.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 40,100 +0.00(+0.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 15, 2023 0.0200 100 +0.01(+33.33%)
Dec 13, 2023 0.0150 0 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 -0.01(-25.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Nov 17, 2023 0.0200 0 -0.01(-20.00%)
Nov 14, 2023 0.0250 900 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 125,000 -0.00(-16.67%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0300 0.0250 0.0300 1,320,000 +0.00(+20.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 1,198,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.