Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1000 0 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 94,500 -0.01(-13.04%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 9,000 +0.00(+0.00%)
May 20, 2022 0.1150 7 +0.04(+43.75%)
May 13, 2022 0.0800 188 -0.01(-11.11%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 18,101 -0.01(-10.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 37,059 -0.01(-9.09%)
May 10, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1000 115,000 -0.01(-13.04%)
May 05, 2022 0.1150 0 +0.01(+9.52%)
May 03, 2022 0.1050 100 -0.01(-4.55%)
May 02, 2022 0.1200 0.1200 0.1100 0.1100 42,000 -0.01(-8.33%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 178,000 +0.01(+14.29%)
Apr 28, 2022 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Apr 26, 2022 0.1200 0 +0.01(+14.29%)
Apr 25, 2022 0.1200 0.1200 0.1050 0.1050 53,500 -0.01(-12.50%)
Apr 22, 2022 0.1100 0.1200 0.1100 0.1200 13,370 -0.02(-14.29%)
Apr 21, 2022 0.1300 0.1400 0.1300 0.1400 11,300 +0.02(+16.67%)
Apr 20, 2022 0.1200 0.1200 0.1200 0.1200 151,500 +0.00(+0.00%)
Apr 18, 2022 0.1200 0 -0.02(-11.11%)
Apr 14, 2022 0.1350 0 +0.02(+12.50%)
Apr 12, 2022 0.1200 0 +0.00(+0.00%)
Apr 06, 2022 0.1200 100 -0.01(-4.00%)
Apr 05, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1300 0.1200 0.1250 32,929 -0.01(-3.85%)
Mar 30, 2022 0.1300 80 +0.00(+0.00%)
Mar 29, 2022 0.1450 0.1450 0.1300 0.1300 205,000 -0.01(-7.14%)
Mar 28, 2022 0.1300 0.1400 0.1300 0.1400 15,000 +0.01(+3.70%)
Mar 24, 2022 0.1350 0 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+3.85%)
Mar 22, 2022 0.1300 0.1300 0.1300 0.1300 36,500 +0.00(+0.00%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 17, 2022 0.1300 0 +0.00(+0.00%)
Mar 16, 2022 0.1500 0.1500 0.1300 0.1300 22,173 -0.02(-13.33%)
Mar 14, 2022 0.1500 0 +0.01(+7.14%)
Mar 11, 2022 0.1350 0.1400 0.1350 0.1400 15,100 -0.00(-3.45%)
Mar 10, 2022 0.1400 0.1500 0.1400 0.1450 70,842 +0.01(+11.54%)
Mar 09, 2022 0.1300 0.1300 0.1300 0.1300 25,500 -0.01(-3.70%)
Mar 07, 2022 0.1350 430 -0.01(-10.00%)
Mar 04, 2022 0.1400 0.1500 0.1400 0.1500 202,500 +0.02(+20.00%)
Mar 03, 2022 0.1200 0.1250 0.1200 0.1250 106,520 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.