Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 22, 2024 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Mar 20, 2024 0.0500 0 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 20,750 -0.00(-9.09%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0550 0.0550 39,099 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 14,550 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0550 0.0550 82,800 -0.01(-15.38%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 4,650 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0550 0.0550 76,000 -0.00(-8.33%)
Mar 07, 2024 0.0500 0.0600 0.0500 0.0600 59,000 +0.01(+33.33%)
Mar 05, 2024 0.0450 25 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0450 0.0450 273,763 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0750 0.0400 0.0450 344,059 +0.01(+28.57%)
Feb 12, 2024 0.0350 0 +0.01(+16.67%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 183,500 -0.01(-14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 20,700 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0300 0.0350 53,600 -0.00(-12.50%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 36,985 +0.00(+0.00%)
Jan 31, 2024 0.0400 0 +0.00(+14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 38,100 +0.01(+16.67%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 116,100 -0.01(-25.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 170,275 +0.00(+0.00%)
Jan 22, 2024 0.0400 100 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 267 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 1,130 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 6,300 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 99,800 +0.01(+11.11%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0450 44,238 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.