Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Apr 27, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Apr 22, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 21, 2021 0.4100 0.4200 0.4100 0.4200 77,600 +0.00(+0.00%)
Apr 20, 2021 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+1.20%)
Apr 19, 2021 0.4400 0.4400 0.4150 0.4150 87,000 +0.00(+0.00%)
Apr 16, 2021 0.4200 0.4200 0.4150 0.4150 16,500 +0.00(+0.00%)
Apr 15, 2021 0.4150 0.4150 0.4150 0.4150 6,000 -0.03(-5.68%)
Apr 13, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 12, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Apr 09, 2021 0.4150 0.4400 0.4150 0.4400 5,000 +0.03(+6.02%)
Apr 07, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Apr 06, 2021 0.4150 0.4150 0.4100 0.4150 3,500 +0.00(+0.00%)
Apr 05, 2021 0.4350 0.4350 0.4150 0.4150 11,890 -0.03(-5.68%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Mar 31, 2021 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Mar 30, 2021 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Mar 29, 2021 0.4300 0.4300 0.4250 0.4300 26,500 -0.01(-2.27%)
Mar 26, 2021 0.4500 0.4500 0.4300 0.4400 29,850 -0.03(-6.38%)
Mar 25, 2021 0.4300 0.4700 0.4300 0.4700 75,500 +0.04(+9.30%)
Mar 24, 2021 0.4300 0.4500 0.4300 0.4300 20,500 -0.02(-4.44%)
Mar 23, 2021 0.4300 0.4500 0.4300 0.4500 50,500 -0.01(-2.17%)
Mar 22, 2021 0.4400 0.4600 0.4100 0.4600 69,000 +0.02(+4.55%)
Mar 19, 2021 0.4200 0.4400 0.4200 0.4400 99,500 +0.03(+6.02%)
Mar 18, 2021 0.4050 0.4150 0.4000 0.4150 86,500 +0.01(+3.75%)
Mar 17, 2021 0.4000 0.4050 0.4000 0.4000 45,500 -0.03(-6.98%)
Mar 16, 2021 0.4300 0.4500 0.4200 0.4300 64,000 +0.02(+4.88%)
Mar 15, 2021 0.4250 0.4300 0.4100 0.4100 30,700 -0.02(-3.53%)
Mar 12, 2021 0.4100 0.4300 0.4100 0.4250 36,077 -0.01(-1.16%)
Mar 11, 2021 0.4200 0.4300 0.4200 0.4300 20,000 +0.02(+3.61%)
Mar 10, 2021 0.4000 0.4150 0.3850 0.4150 135,000 +0.02(+6.41%)
Mar 09, 2021 0.3900 0.3900 0.3900 0.3900 10,500 +0.01(+2.63%)
Mar 08, 2021 0.4200 0.4200 0.3800 0.3800 159,600 -0.02(-5.00%)
Mar 05, 2021 0.3900 0.4350 0.3400 0.4000 1,035,800 +0.01(+1.27%)
Mar 04, 2021 0.2900 0.4000 0.2900 0.3950 321,500 +0.11(+36.21%)
Mar 02, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 01, 2021 0.2950 0.3100 0.2950 0.3100 20,000 -0.01(-3.13%)
Feb 26, 2021 0.2900 0.3200 0.2800 0.3200 52,900 +0.02(+6.67%)
Feb 24, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 23, 2021 0.3250 0.3250 0.3000 0.3000 115,500 -0.01(-1.64%)
Feb 22, 2021 0.3050 0.3350 0.3050 0.3050 46,500 -0.02(-4.69%)
Feb 19, 2021 0.3200 0.3200 0.3200 0.3200 17,833 +0.01(+3.23%)
Feb 18, 2021 0.2900 0.3100 0.2900 0.3100 61,500 -0.03(-7.46%)
Feb 17, 2021 0.3050 0.3350 0.2850 0.3350 99,500 +0.03(+9.84%)
Feb 16, 2021 0.3050 0.3050 0.3050 0.3050 900 -0.03(-8.96%)
Feb 12, 2021 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Feb 11, 2021 0.3050 0.3050 0.3000 0.3000 72,000 -0.03(-7.69%)
Feb 10, 2021 0.3200 0.3250 0.3100 0.3250 47,000 -0.01(-1.52%)
Feb 09, 2021 0.3050 0.3300 0.3050 0.3300 4,000 +0.01(+1.54%)
Feb 08, 2021 0.3050 0.3250 0.3000 0.3250 64,000 -0.02(-4.41%)
Feb 05, 2021 0.3000 0.3400 0.3000 0.3400 34,000 +0.04(+13.33%)
Feb 04, 2021 0.3100 0.3100 0.2900 0.3000 35,666 +0.00(+0.00%)
Feb 03, 2021 0.2900 0.3000 0.2900 0.3000 30,400 +0.01(+3.45%)
Feb 02, 2021 0.2900 0.2900 0.2900 0.2900 35,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.