Indicators

(TSV: MAPS )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1500	0.1500	0.1450	0.1450	2,500	-0.01(-3.33%)
Apr 29, 2024	0.1600	0.1600	0.1500	0.1500	8,000	+0.00(+0.00%)
Apr 26, 2024	0.1550	0.1550	0.1400	0.1500	36,500	+0.00(+0.00%)
Apr 23, 2024				0.1500	0	+0.00(+0.00%)
Apr 22, 2024	0.1500	0.1500	0.1500	0.1500	2,346	-0.01(-3.23%)
Apr 19, 2024	0.1350	0.1700	0.1350	0.1550	817,500	+0.02(+14.81%)
Apr 18, 2024	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Apr 17, 2024	0.1300	0.1400	0.1300	0.1400	39,571	+0.01(+3.70%)
Apr 16, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.02(+17.39%)
Apr 15, 2024	0.1200	0.1250	0.1150	0.1150	37,500	+0.00(+0.00%)
Apr 12, 2024	0.1200	0.1200	0.1150	0.1150	9,500	-0.00(-4.17%)
Apr 11, 2024	0.1200	0.1200	0.1200	0.1200	5,100	-0.01(-7.69%)
Apr 10, 2024	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Apr 09, 2024	0.1450	0.1450	0.1300	0.1300	25,007	+0.00(+0.00%)
Apr 08, 2024	0.1450	0.1450	0.1300	0.1300	4,500	-0.02(-13.33%)
Apr 05, 2024	0.1250	0.1550	0.1250	0.1500	21,200	+0.01(+3.45%)
Apr 04, 2024	0.1450	0.1450	0.1450	0.1450	1,500	-0.01(-3.33%)
Apr 02, 2024				0.1500	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.