Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 0.1500 382 +0.01(+3.45%)
May 08, 2024 0.1450 0.1500 0.1400 0.1450 98,500 +0.00(+3.57%)
May 06, 2024 0.1400 0 +0.00(+0.00%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 02, 2024 0.1450 0.1450 0.1400 0.1400 35,700 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.