Indicators

(TSV: NBM )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1350	0.1350	0.1250	0.1250	12,723	-0.01(-3.85%)
May 16, 2024	0.1400	0.1400	0.1250	0.1300	269,398	-0.01(-3.70%)
May 15, 2024	0.1350	0.1400	0.1350	0.1350	27,400	-0.01(-3.57%)
May 14, 2024	0.1400	0.1500	0.1400	0.1400	66,409	+0.00(+0.00%)
May 13, 2024	0.1400	0.1400	0.1400	0.1400	13,833	+0.00(+0.00%)
May 10, 2024	0.1350	0.1400	0.1350	0.1400	15,200	+0.01(+3.70%)
May 09, 2024	0.1350	0.1350	0.1350	0.1350	26,610	+0.00(+0.00%)
May 08, 2024	0.1450	0.1450	0.1350	0.1350	4,000	+0.00(+0.00%)
May 07, 2024	0.1400	0.1400	0.1350	0.1350	18,880	+0.00(+0.00%)
May 06, 2024	0.1500	0.1500	0.1350	0.1350	86,889	-0.01(-10.00%)
May 03, 2024	0.1450	0.1500	0.1450	0.1500	23,600	+0.00(+0.00%)
May 02, 2024	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.