Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MZN )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0600 0.0550 0.0600 33,049 +0.00(+0.00%)
May 26, 2022 0.0600 0 +0.00(+0.00%)
May 24, 2022 0.0600 0 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 18, 2022 0.0600 0 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 84,050 +0.00(+0.00%)
May 16, 2022 0.0550 0.0600 0.0550 0.0600 129,916 -0.02(-25.00%)
May 13, 2022 0.0600 0.0800 0.0600 0.0800 128,300 +0.03(+45.45%)
May 12, 2022 0.0550 0.0800 0.0550 0.0550 24,806 -0.00(-8.33%)
May 10, 2022 0.0600 5 +0.00(+0.00%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 8,050 +0.00(+0.00%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 463,000 +0.00(+9.09%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
May 02, 2022 0.0550 0 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 43,400 -0.00(-8.33%)
Apr 28, 2022 0.0550 0.0600 0.0550 0.0600 11,350 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0650 0.0550 0.0600 440,135 -0.01(-7.69%)
Apr 26, 2022 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Apr 25, 2022 0.0700 0.0700 0.0600 0.0600 130,145 -0.01(-7.69%)
Apr 21, 2022 0.0650 0 -0.01(-7.14%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 214,882 -0.00(-6.67%)
Apr 18, 2022 0.0750 0.0750 0.0750 0.0750 100,027 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 51,196 +0.00(+0.00%)
Apr 08, 2022 0.0750 510 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 06, 2022 0.0800 0.0800 0.0700 0.0700 242,547 -0.01(-12.50%)
Apr 05, 2022 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+14.29%)
Apr 04, 2022 0.0800 0.0800 0.0700 0.0700 32,550 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0750 0.0700 0.0700 229,140 -0.00(-6.67%)
Mar 31, 2022 0.0750 0.0750 0.0750 0.0750 110,015 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0750 258,960 -0.01(-6.25%)
Mar 29, 2022 0.0750 0.0800 0.0750 0.0800 21,500 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 8,150 +0.01(+6.67%)
Mar 25, 2022 0.0700 0.0750 0.0700 0.0750 37,001 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0750 0.0750 6,500 +0.00(+0.00%)
Mar 22, 2022 0.0700 0.0750 0.0700 0.0750 521,887 +0.00(+7.14%)
Mar 21, 2022 0.0700 0.0800 0.0700 0.0700 498,000 -0.02(-22.22%)
Mar 18, 2022 0.0950 0.0950 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0.0800 0.0900 89,050 +0.01(+12.50%)
Mar 15, 2022 0.0950 0.0950 0.0800 0.0800 12,644 -0.01(-15.79%)
Mar 14, 2022 0.0900 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Mar 11, 2022 0.0900 0.0950 0.0900 0.0900 827,170 -0.01(-5.26%)
Mar 10, 2022 0.1100 0.1100 0.0900 0.0950 201,265 +0.01(+11.76%)
Mar 09, 2022 0.0850 0.1000 0.0850 0.0850 317,387 +0.01(+6.25%)
Mar 08, 2022 0.0900 0.0950 0.0800 0.0800 139,585 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0800 0.0800 42,080 -0.01(-11.11%)
Mar 04, 2022 0.0800 0.0900 0.0800 0.0900 6,215 +0.01(+20.00%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Mar 02, 2022 0.0800 0.0800 0.0800 0.0800 74,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.