Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRCB-P )

0.0600 UNCHANGED
Last Price Updated: 3:15 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0600 0 +0.01(+20.00%)
Jan 08, 2024 0.0500 0 +0.00(+0.00%)
Dec 04, 2023 0.0500 0 +0.01(+25.00%)
Nov 02, 2023 0.0400 0 +0.01(+33.33%)
Oct 24, 2023 0.0300 0 +0.00(+20.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 29,000 -0.00(-16.67%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 23,000 -0.11(-79.31%)
Jul 27, 2023 0.1450 0 +0.03(+26.09%)
Jul 26, 2023 0.1150 0.1150 0.1150 0.1150 20,000 +0.10(+475.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.10(-82.61%)
Jul 04, 2023 0.1150 0 +0.00(+0.00%)
Jun 21, 2023 0.1150 0 +0.09(+283.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.