Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0200 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0200 0 -0.01(-20.00%)
Apr 26, 2024 0.0100 0.0250 0.0100 0.0250 208,300 +0.02(+400.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 87,462 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Apr 18, 2024 0.0100 0 +0.00(+0.00%)
Apr 09, 2024 0.0100 0 -0.01(-50.00%)
Apr 02, 2024 0.0200 0 +0.01(+33.33%)
Mar 28, 2024 0.0150 0 +0.00(+50.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 240,628 +0.00(+0.00%)
Mar 13, 2024 0.0100 90 -0.00(-33.33%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0150 32,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0 +0.00(+50.00%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 20, 2024 0.0100 0 -0.00(-33.33%)
Feb 12, 2024 0.0150 0 +0.00(+50.00%)
Feb 08, 2024 0.0100 700 -0.00(-33.33%)
Feb 01, 2024 0.0150 0 -0.01(-25.00%)
Jan 29, 2024 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0200 0.0150 0.0150 32,300 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Jan 09, 2024 0.0200 0 -0.01(-20.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 20, 2023 0.0200 0 -0.01(-20.00%)
Dec 15, 2023 0.0250 0 -0.00(-16.67%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0 -0.00(-16.67%)
Nov 28, 2023 0.0300 0 -0.01(-14.29%)
Nov 24, 2023 0.0350 0 +0.01(+16.67%)
Nov 22, 2023 0.0300 0 -0.01(-14.29%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 200 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Nov 09, 2023 0.0400 0.0400 0.0300 0.0300 4,249 -0.01(-25.00%)
Nov 08, 2023 0.0400 0.0400 0.0250 0.0400 21,000 +0.00(+0.00%)
Nov 03, 2023 0.0400 0 +0.00(+0.00%)
Oct 31, 2023 0.0400 0 +0.01(+60.00%)
Oct 26, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 16, 2023 0.0250 0 -0.00(-16.67%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 10,275 +0.00(+20.00%)
Oct 12, 2023 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Oct 06, 2023 0.0300 340 -0.01(-25.00%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 21,000 -0.01(-20.00%)
Sep 28, 2023 0.0500 175 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 +0.01(+25.00%)
Sep 18, 2023 0.0400 0 -0.00(-11.11%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0 -0.03(-35.71%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 2,250 -0.01(-12.50%)
Sep 05, 2023 0.0800 465 +0.05(+166.67%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 29, 2023 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0350 0.0300 0.0300 20,675 -0.01(-14.29%)
Aug 21, 2023 0.0350 0 -0.00(-12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 14, 2023 0.0350 0 -0.00(-12.50%)
Aug 08, 2023 0.0400 422 +0.00(+14.29%)
Aug 03, 2023 0.0350 0 -0.00(-12.50%)
Jul 28, 2023 0.0400 0 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 13, 2023 0.0350 0 -0.00(-12.50%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Jul 04, 2023 0.0350 0 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 27, 2023 0.0350 0 -0.02(-41.67%)
Jun 19, 2023 0.0600 180 +0.02(+50.00%)
Jun 15, 2023 0.0400 0 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0400 0.0400 26,000 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.