Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 26, 2016 0.0750 0.0750 0.0700 0.0700 14,241 -0.01(-12.50%)
Oct 25, 2016 0.0800 0.0900 0.0800 0.0800 115,500 +0.00(+0.00%)
Oct 24, 2016 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+14.29%)
Oct 21, 2016 0.0750 0.0750 0.0700 0.0700 41,000 +0.00(+0.00%)
Oct 20, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2016 0.0700 0.0700 0.0700 0.0700 11,733 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0700 0.0700 0.0700 72,775 -0.01(-12.50%)
Oct 13, 2016 0.0750 0.0850 0.0750 0.0800 32,000 +0.00(+0.00%)
Oct 12, 2016 0.0800 0.0900 0.0800 0.0800 76,333 -0.01(-5.88%)
Oct 11, 2016 0.0650 0.0950 0.0650 0.0850 819,020 +0.02(+30.77%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 06, 2016 0.0750 0.0750 0.0700 0.0700 51,000 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0650 0.0700 187,000 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0750 0.0600 0.0700 304,167 +0.00(+0.00%)
Oct 03, 2016 0.0700 0.0700 0.0700 0.0700 115,500 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0800 0.0700 0.0700 160,500 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0650 0.0700 223,000 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0700 0.0650 0.0700 96,000 +0.01(+16.67%)
Sep 26, 2016 0.0650 0.0650 0.0600 0.0600 87,700 -0.01(-7.69%)
Sep 23, 2016 0.0650 0.0700 0.0650 0.0650 95,000 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0650 0.0650 0.0650 109,000 -0.01(-13.33%)
Sep 21, 2016 0.0700 0.0750 0.0700 0.0750 115,000 +0.01(+25.00%)
Sep 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 15, 2016 0.0600 0.0600 0.0550 0.0550 302,000 -0.00(-8.33%)
Sep 14, 2016 0.0650 0.0650 0.0600 0.0600 359,572 +0.00(+0.00%)
Sep 13, 2016 0.0650 0.0650 0.0550 0.0600 268,733 -0.01(-7.69%)
Sep 12, 2016 0.0700 0.0700 0.0650 0.0650 56,666 +0.00(+0.00%)
Sep 09, 2016 0.0650 0.0650 0.0650 0.0650 115,179 -0.01(-7.14%)
Sep 08, 2016 0.0700 0.0700 0.0650 0.0700 157,860 +0.00(+0.00%)
Sep 07, 2016 0.0750 0.0750 0.0650 0.0700 149,820 -0.00(-6.67%)
Sep 06, 2016 0.0750 0.0750 0.0700 0.0750 501,870 +0.00(+0.00%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2016 0.0750 0.0850 0.0750 0.0750 226,800 +0.00(+0.00%)
Aug 31, 2016 0.0750 0.0800 0.0750 0.0750 254,517 +0.00(+0.00%)
Aug 30, 2016 0.0800 0.0800 0.0750 0.0750 103,800 -0.01(-6.25%)
Aug 29, 2016 0.0900 0.0900 0.0800 0.0800 378,650 -0.01(-5.88%)
Aug 26, 2016 0.0850 0.0900 0.0800 0.0850 135,000 +0.00(+0.00%)
Aug 25, 2016 0.0850 0.0900 0.0750 0.0850 618,106 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1050 0.0850 0.0850 999,999 -0.02(-19.05%)
Aug 23, 2016 0.0600 0.1350 0.0600 0.1050 5,781,234 +0.04(+75.00%)
Aug 22, 2016 0.0550 0.0650 0.0550 0.0600 356,055 +0.01(+20.00%)
Aug 19, 2016 0.0500 0.0500 0.0500 0.0500 266,001 -0.01(-16.67%)
Aug 18, 2016 0.0550 0.0600 0.0550 0.0600 23,600 +0.00(+9.09%)
Aug 15, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2016 0.0550 0.0550 0.0550 0.0550 59,003 +0.00(+10.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0.0500 79,583 +0.01(+11.11%)
Aug 10, 2016 0.0550 0.0550 0.0450 0.0450 74,666 -0.01(-25.00%)
Aug 09, 2016 0.0450 0.0650 0.0450 0.0600 661,026 +0.01(+20.00%)
Aug 08, 2016 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Aug 05, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0450 0.0350 0.0450 144,000 +0.00(+12.50%)
Aug 03, 2016 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.