Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0350	0.0350	0.0350	0.0350	412,500	+0.01(+16.67%)
Apr 29, 2015	0.0300	0.0350	0.0300	0.0300	16,775	+0.00(+0.00%)
Apr 28, 2015	0.0350	0.0350	0.0300	0.0300	17,000	-0.01(-14.29%)
Apr 27, 2015	0.0350	0.0350	0.0350	0.0350	160,000	+0.00(+0.00%)
Apr 24, 2015	0.0350	0.0350	0.0350	0.0350	105,165	-0.00(-12.50%)
Apr 22, 2015		0.0400	0.0400	0.0400	417	+0.00(+0.00%)
Apr 21, 2015	0.0400	0.0400	0.0400	0.0400	32,000	+0.00(+0.00%)
Apr 20, 2015	0.0400	0.0400	0.0400	0.0400	3,349	+0.00(+0.00%)
Apr 17, 2015	0.0400	0.0400	0.0400	0.0400	7,514	+0.00(+0.00%)
Apr 16, 2015	0.0400	0.0400	0.0400	0.0400	7,261	+0.00(+0.00%)
Apr 15, 2015	0.0450	0.0450	0.0400	0.0400	7,487	+0.00(+0.00%)
Apr 14, 2015	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Apr 10, 2015		0.0450	0.0450	0.0450	166	+0.01(+28.57%)
Apr 09, 2015	0.0350	0.0350	0.0350	0.0350	3,702	-0.00(-12.50%)
Apr 08, 2015	0.0400	0.0400	0.0400	0.0400	49,338	+0.00(+0.00%)
Apr 07, 2015	0.0350	0.0400	0.0350	0.0400	35,666	+0.00(+0.00%)
Apr 02, 2015		0.0400	0.0400	0.0400	531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.