Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 29, 2020	0.0150	0.0150	0.0150	0.0150	20,083	+0.00(+50.00%)
Apr 28, 2020		0.0100	0.0100	0.0100	3	+0.00(+0.00%)
Apr 24, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 23, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Apr 20, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 15, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 14, 2020	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Apr 13, 2020	0.0100	0.0150	0.0100	0.0150	54,600	+0.00(+0.00%)
Apr 09, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 07, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 06, 2020	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+50.00%)
Apr 03, 2020	0.0100	0.0100	0.0100	0.0100	83,599	+0.00(+0.00%)
Apr 02, 2020	0.0150	0.0150	0.0100	0.0100	1,865,333	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.