Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 10,250 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Apr 28, 2021 0.0200 0.0200 0.0150 0.0150 5,299 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 40,803 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 20, 2021 0.0150 0.0150 0.0150 0.0150 2,695,000 -0.01(-25.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 47,200 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 39,516 +0.01(+33.33%)
Apr 12, 2021 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0.0200 277,791 +0.01(+33.33%)
Apr 07, 2021 0.0200 0.0200 0.0150 0.0150 268,250 -0.01(-25.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0.0200 35,500 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0150 0.0200 0.0150 0.0200 634,000 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 124,083 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 26, 2021 0.0150 0.0200 0.0150 0.0150 51,000 -0.01(-25.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0.0200 208,000 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0200 0.0200 1,111,116 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 324,000 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 432,000 -0.01(-20.00%)
Mar 19, 2021 0.0250 0.0250 0.0200 0.0250 1,193,900 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0250 0.0250 0.0250 795,000 +0.01(+25.00%)
Mar 17, 2021 0.0200 0.0250 0.0200 0.0200 175,600 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0200 0.0200 35,685 +0.00(+0.00%)
Mar 15, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Mar 12, 2021 0.0200 0.0200 0.0150 0.0200 420,583 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0250 0.0200 0.0200 603,050 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0.0200 2,218,846 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2021 0.0200 0.0200 0.0200 0.0200 863,000 +0.00(+0.00%)
Mar 04, 2021 0.0200 0.0200 0.0200 0.0200 4,024,000 +0.00(+0.00%)
Mar 03, 2021 0.0250 0.0250 0.0200 0.0200 60,400 -0.01(-20.00%)
Mar 02, 2021 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Mar 01, 2021 0.0250 0.0250 0.0200 0.0250 538,000 +0.00(+0.00%)
Feb 26, 2021 0.0200 0.0250 0.0200 0.0250 236,500 +0.00(+0.00%)
Feb 25, 2021 0.0250 0.0250 0.0200 0.0250 159,800 +0.00(+0.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0.0250 352,166 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0300 0.0200 0.0250 2,314,300 -0.00(-16.67%)
Feb 22, 2021 0.0200 0.0300 0.0200 0.0300 5,878,674 +0.01(+50.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0.0200 340,250 +0.00(+0.00%)
Feb 18, 2021 0.0200 0.0250 0.0200 0.0200 1,386,500 -0.01(-20.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0.0250 155,200 +0.01(+25.00%)
Feb 16, 2021 0.0200 0.0250 0.0200 0.0200 997,491 -0.01(-20.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2021 0.0200 0.0200 0.0200 0.0200 286,000 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0.0200 485,000 -0.01(-20.00%)
Feb 08, 2021 0.0200 0.0250 0.0150 0.0250 4,949,341 +0.01(+25.00%)
Feb 05, 2021 0.0200 0.0200 0.0200 0.0200 42,031 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.