Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 330,500 -0.00(-16.67%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0300 0.0250 0.0300 42,850 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 2,110 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 182,999 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0350 0.0300 0.0300 123,093 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0350 0.0300 0.0350 78,000 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 36,666 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Jun 19, 2019 0.0350 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Jun 18, 2019 0.0350 0.0400 0.0350 0.0400 152,336 +0.00(+14.29%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 2,020 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 11,250 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 31, 2019 0.0400 0.0400 0.0300 0.0300 128,500 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 1,225 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0300 0.0350 252,957 -0.00(-12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 15, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
May 14, 2019 0.0300 0.0300 0.0300 23 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0250 0.0300 45,500 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 130,016 -0.01(-14.29%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
May 03, 2019 0.0350 0.0350 0.0300 0.0300 236,000 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0300 0.0300 262,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.