Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0150 0.0200 0.0150 0.0150 129,400 -0.01(-25.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 365 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Aug 25, 2021 0.0150 0.0150 0.0150 0.0150 1,358,166 +0.00(+0.00%)
Aug 19, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2021 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+0.00%)
Aug 13, 2021 0.0150 0.0150 0.0150 0.0150 611,000 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 195,300 +0.00(+0.00%)
Aug 11, 2021 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2021 0.0150 0.0150 0.0150 0.0150 2,103,008 -0.01(-25.00%)
Jul 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2021 0.0150 0.0200 0.0150 0.0200 676,000 +0.00(+0.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2021 0.0200 0.0200 0.0150 0.0200 65,825 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 02, 2021 0.0150 0.0200 0.0150 0.0200 453,825 +0.00(+0.00%)
Jun 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0.0200 51,000 +0.01(+33.33%)
Jun 22, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 21, 2021 0.0200 0.0200 0.0200 0.0200 101,100 +0.00(+0.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0150 0.0200 1,272,500 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 722,000 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
Jun 11, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0250 0.0200 0.0250 50,028 +0.00(+0.00%)
Jun 09, 2021 0.0200 0.0250 0.0200 0.0250 52,000 +0.01(+25.00%)
Jun 08, 2021 0.0200 0.0200 0.0200 0.0200 6,033 -0.01(-20.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 04, 2021 0.0200 0.0250 0.0150 0.0250 500,000 +0.01(+25.00%)
Jun 03, 2021 2.000 0.0200 0.0200 0.0200 120,000,000 -0.01(-20.00%)
Jun 02, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.