Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0550 0.0500 0.0500 105,108 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 352,600 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0500 696,000 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 362,000 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 120,583 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0500 0.0450 0.0500 262,033 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0450 0.0500 129,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0450 0.0500 37,201 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 101,000 -0.01(-10.00%)
Jan 10, 2019 0.0400 0.0500 0.0400 0.0500 42,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0500 0.0450 0.0500 181,550 +0.01(+11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0450 0.0350 0.0450 172,998 +0.00(+12.50%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 60,750 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0350 0.0400 44,415 +0.00(+14.29%)
Dec 27, 2018 0.0300 0.0350 0.0250 0.0350 192,633 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2018 0.0350 0.0350 0.0300 0.0350 502,375 +0.01(+16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 54,519 -0.01(-14.29%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 198,750 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 75,840 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0350 0.0350 466,928 -0.00(-12.50%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 367,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0400 0.0350 0.0400 38,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 291,733 +0.00(+14.29%)
Dec 10, 2018 0.0350 0.0400 0.0350 0.0350 181,729 -0.00(-12.50%)
Dec 07, 2018 0.0400 0.0400 0.0350 0.0400 546,020 +0.00(+14.29%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 138,500 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 30, 2018 0.0400 0.0400 0.0350 0.0400 416,000 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 168,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 78,250 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 125,500 -0.00(-11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 358,250 -0.01(-20.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 8,600 +0.01(+11.11%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 152,000 -0.01(-10.00%)
Nov 15, 2018 0.0500 0.0550 0.0450 0.0500 361,451 +0.01(+11.11%)
Nov 14, 2018 0.0500 0.0500 0.0400 0.0450 331,733 -0.01(-10.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 133,000 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Nov 08, 2018 0.0450 0.0500 0.0450 0.0500 232,000 +0.01(+11.11%)
Nov 07, 2018 0.0500 0.0500 0.0400 0.0450 530,000 -0.01(-10.00%)
Nov 06, 2018 0.0400 0.0500 0.0400 0.0500 87,439 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.