Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.0200 0.0250 0.0200 0.0250 183,600 +0.01(+25.00%)
May 28, 2021 0.0250 0.0250 0.0200 0.0200 350,000 +0.00(+0.00%)
May 27, 2021 0.0200 0.0200 0.0200 0.0200 386,000 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
May 21, 2021 0.0150 0.0150 0.0150 466 -0.01(-40.00%)
May 20, 2021 0.0200 0.0250 0.0150 0.0250 176,000 +0.01(+25.00%)
May 18, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2021 0.0200 0.0200 0.0200 0.0200 989,930 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
May 13, 2021 0.0200 0.0200 0.0200 0.0200 30,500 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 26,048 -0.01(-20.00%)
May 11, 2021 0.0200 0.0250 0.0200 0.0250 253,000 +0.01(+25.00%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 397,267 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0200 0.0200 687,000 +0.00(+0.00%)
May 06, 2021 0.0200 0.0200 0.0200 0.0200 2,924,429 +0.00(+0.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 10,250 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Apr 28, 2021 0.0200 0.0200 0.0150 0.0150 5,299 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 40,803 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 20, 2021 0.0150 0.0150 0.0150 0.0150 2,695,000 -0.01(-25.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 47,200 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 39,516 +0.01(+33.33%)
Apr 12, 2021 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0.0200 277,791 +0.01(+33.33%)
Apr 07, 2021 0.0200 0.0200 0.0150 0.0150 268,250 -0.01(-25.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0.0200 35,500 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0150 0.0200 0.0150 0.0200 634,000 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 124,083 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 26, 2021 0.0150 0.0200 0.0150 0.0150 51,000 -0.01(-25.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0.0200 208,000 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0200 0.0200 1,111,116 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 324,000 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 432,000 -0.01(-20.00%)
Mar 19, 2021 0.0250 0.0250 0.0200 0.0250 1,193,900 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0250 0.0250 0.0250 795,000 +0.01(+25.00%)
Mar 17, 2021 0.0200 0.0250 0.0200 0.0200 175,600 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0200 0.0200 35,685 +0.00(+0.00%)
Mar 15, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Mar 12, 2021 0.0200 0.0200 0.0150 0.0200 420,583 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0250 0.0200 0.0200 603,050 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0.0200 2,218,846 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2021 0.0200 0.0200 0.0200 0.0200 863,000 +0.00(+0.00%)
Mar 04, 2021 0.0200 0.0200 0.0200 0.0200 4,024,000 +0.00(+0.00%)
Mar 03, 2021 0.0250 0.0250 0.0200 0.0200 60,400 -0.01(-20.00%)
Mar 02, 2021 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.