Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Mar 29, 2016 0.0200 0.0200 0.0200 0.0200 1,916 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 333 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0.0200 10,006 +0.00(+0.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 1,341 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0.0200 502,000 +0.01(+33.33%)
Mar 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 717 +0.00(+0.00%)
Feb 26, 2016 0.0200 0.0200 0.0150 0.0150 11,975 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 02, 2016 0.0150 0.0150 0.0150 36 +0.00(+0.00%)
Jan 29, 2016 0.0150 0.0150 0.0150 166 +0.00(+0.00%)
Jan 28, 2016 0.0150 0.0150 0.0150 0.0150 6,667 +0.00(+0.00%)
Jan 26, 2016 0.0150 0.0150 0.0150 17 +0.00(+0.00%)
Jan 25, 2016 0.0150 0.0150 0.0150 0.0150 1,774 +0.00(+0.00%)
Jan 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0.0150 5,167 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.