Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5200	0.5200	0.4800	0.5000	108,358	-0.02(-3.85%)
Apr 27, 2007	0.5400	0.5400	0.5200	0.5200	14,000	-0.03(-5.45%)
Apr 26, 2007	0.5500	0.5500	0.5500	0.5500	16,000	+0.04(+7.84%)
Apr 25, 2007	0.5900	0.6000	0.5100	0.5100	51,000	-0.04(-7.27%)
Apr 24, 2007	0.6000	0.6000	0.5500	0.5500	14,000	-0.03(-5.17%)
Apr 23, 2007	0.5600	0.6200	0.5600	0.5800	152,000	-0.01(-1.69%)
Apr 20, 2007	0.6000	0.6000	0.5900	0.5900	31,000	+0.01(+1.72%)
Apr 19, 2007	0.5400	0.5800	0.5200	0.5800	50,000	+0.04(+7.41%)
Apr 18, 2007	0.5700	0.5700	0.5400	0.5400	20,500	-0.02(-3.57%)
Apr 17, 2007	0.5100	0.6000	0.5000	0.5600	77,500	+0.08(+16.67%)
Apr 16, 2007	0.5200	0.5400	0.4800	0.4800	22,000	-0.02(-4.00%)
Apr 13, 2007	0.4700	0.5000	0.4600	0.5000	30,000	+0.04(+8.70%)
Apr 12, 2007	0.4600	0.4600	0.4600	0.4600	10,000	+0.04(+9.52%)
Apr 11, 2007	0.5000	0.5000	0.4200	0.4200	59,200	-0.10(-19.23%)
Apr 10, 2007	0.5200	0.5200	0.5200	0.5200	20,000	-0.01(-1.89%)
Apr 09, 2007	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 05, 2007	0.5400	0.5400	0.5300	0.5300	7,500	-0.01(-1.85%)
Apr 04, 2007	0.5700	0.5900	0.5400	0.5400	32,000	-0.03(-5.26%)
Apr 03, 2007	0.5500	0.5800	0.5200	0.5700	109,310	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.