Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Apr 28, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 24, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 23, 2015	0.1300	0.1300	0.1300	0.1300	40,000	+0.01(+4.00%)
Apr 22, 2015	0.1250	0.1250	0.1250	0.1250	2,500	+0.00(+0.00%)
Apr 20, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 17, 2015	0.1300	0.1300	0.1250	0.1250	4,000	-0.01(-3.85%)
Apr 16, 2015	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Apr 15, 2015	0.1350	0.1350	0.1250	0.1250	55,600	-0.01(-3.85%)
Apr 14, 2015	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-7.14%)
Apr 13, 2015	0.1400	0.1400	0.1400	0.1400	14,500	+0.01(+7.69%)
Apr 10, 2015	0.1250	0.1300	0.1250	0.1300	67,000	+0.01(+8.33%)
Apr 08, 2015		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Apr 06, 2015		0.1350	0.1350	0.1350	250	+0.01(+8.00%)
Apr 02, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.