Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 27, 2016 0.2450 0.2450 0.2450 194 +0.01(+2.08%)
May 26, 2016 0.2200 0.2400 0.2150 0.2400 22,000 +0.00(+0.00%)
May 25, 2016 0.2200 0.2400 0.2200 0.2400 12,450 +0.00(+0.00%)
May 24, 2016 0.2350 0.2350 0.2350 0.2400 8,500 +0.02(+11.63%)
May 18, 2016 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
May 17, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
May 16, 2016 0.2300 0.2600 0.2300 0.2600 22,500 +0.03(+13.04%)
May 12, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 11, 2016 0.2150 0.2150 0.2100 0.2100 10,000 -0.05(-19.23%)
May 06, 2016 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
May 05, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
May 04, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
May 03, 2016 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Apr 29, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 28, 2016 0.2200 0.2200 0.2200 0.2200 52,529 +0.01(+4.76%)
Apr 27, 2016 0.2300 0.2300 0.2100 0.2100 18,000 -0.02(-8.70%)
Apr 26, 2016 0.2400 0.2500 0.2300 0.2300 25,000 +0.01(+4.55%)
Apr 25, 2016 0.2250 0.2250 0.2200 0.2200 6,000 -0.03(-12.00%)
Apr 20, 2016 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Apr 19, 2016 0.2150 0.2200 0.2150 0.2150 9,320 -0.04(-14.00%)
Apr 14, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 13, 2016 0.2500 0.2500 0.2500 0.2500 3,498 +0.03(+13.64%)
Apr 12, 2016 0.2200 0.2200 0.2200 0.2200 2,000 -0.03(-12.00%)
Apr 05, 2016 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Apr 04, 2016 0.2500 0.2750 0.2500 0.2750 31,000 +0.06(+25.00%)
Mar 31, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 28, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Mar 24, 2016 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Mar 22, 2016 0.2800 0.2800 0.2800 289 +0.01(+1.82%)
Mar 21, 2016 0.2750 0.2750 0.2750 0.2750 2,000 +0.04(+14.58%)
Mar 17, 2016 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Mar 16, 2016 0.3000 0.3000 0.2800 0.2800 2,535 -0.02(-6.67%)
Mar 15, 2016 0.2900 0.3000 0.2900 0.3000 19,000 +0.02(+7.14%)
Mar 11, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Mar 10, 2016 0.2500 0.2500 0.2400 0.2400 4,500 -0.02(-7.69%)
Mar 09, 2016 0.2350 0.2700 0.2350 0.2600 85,250 +0.04(+18.18%)
Mar 08, 2016 0.2850 0.2900 0.2000 0.2200 172,600 -0.04(-15.38%)
Mar 07, 2016 0.2500 0.2650 0.2500 0.2600 21,500 +0.06(+26.83%)
Mar 03, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Mar 02, 2016 0.2300 0.2300 0.2300 0.2300 2,000 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.