Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0650 0.0700 14,133 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0700 0.0600 0.0700 6,700 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0700 0.0650 0.0700 197,436 +0.01(+7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Apr 24, 2013 0.0700 0.0700 0.0600 0.0600 129,000 -0.01(-14.29%)
Apr 23, 2013 0.0700 0.0700 0.0650 0.0700 57,300 +0.01(+16.67%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Apr 19, 2013 0.0500 0.0700 0.0500 0.0700 122,329 +0.01(+7.69%)
Apr 18, 2013 0.0550 0.0650 0.0550 0.0650 83,065 +0.01(+18.18%)
Apr 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2013 0.0550 0.0650 0.0550 0.0550 120,500 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0550 0.0550 223,000 -0.01(-15.38%)
Apr 11, 2013 0.0650 0.0650 0.0650 0.0650 28,100 +0.01(+8.33%)
Apr 10, 2013 0.0650 0.0650 0.0600 0.0600 52,100 -0.01(-7.69%)
Apr 09, 2013 0.0650 0.0650 0.0600 0.0650 74,000 -0.01(-7.14%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 38,650 +0.00(+0.00%)
Apr 05, 2013 0.0550 0.0700 0.0550 0.0700 189,778 +0.02(+27.27%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0500 0.0550 114,500 -0.00(-8.33%)
Apr 02, 2013 0.0600 0.0600 0.0600 0.0600 9,517 +0.00(+0.00%)
Apr 01, 2013 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0700 0.0600 0.0600 104,400 -0.01(-14.29%)
Mar 26, 2013 0.0650 0.0700 0.0600 0.0700 138,335 +0.01(+7.69%)
Mar 25, 2013 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Mar 22, 2013 0.0750 0.0750 0.0600 0.0600 261,511 -0.01(-14.29%)
Mar 21, 2013 0.0750 0.0750 0.0700 0.0700 183,991 +0.01(+7.69%)
Mar 20, 2013 0.0650 0.0650 0.0600 0.0650 130,400 +0.00(+0.00%)
Mar 19, 2013 0.0650 0.0650 0.0650 0.0650 207,900 +0.00(+0.00%)
Mar 18, 2013 0.0650 0.0700 0.0650 0.0650 21,500 +0.00(+0.00%)
Mar 15, 2013 0.0700 0.0700 0.0650 0.0650 84,500 +0.00(+0.00%)
Mar 14, 2013 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 13, 2013 0.0700 0.0700 0.0700 0.0700 113,500 +0.00(+0.00%)
Mar 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2013 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Mar 08, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 07, 2013 0.0700 0.0700 0.0700 0.0700 6,443 +0.00(+0.00%)
Mar 06, 2013 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Mar 05, 2013 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Mar 04, 2013 0.0700 0.0700 0.0700 0.0700 120,000 +0.01(+7.69%)
Mar 01, 2013 0.0650 0.0650 0.0650 0.0650 58,650 -0.01(-7.14%)
Feb 28, 2013 0.0650 0.0700 0.0650 0.0700 130,150 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2013 0.0700 0.0700 0.0700 0.0700 440 +0.01(+7.69%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Feb 21, 2013 0.0600 0.0700 0.0600 0.0600 124,169 +0.00(+0.00%)
Feb 20, 2013 0.0650 0.0650 0.0600 0.0600 280,000 -0.01(-14.29%)
Feb 19, 2013 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Feb 15, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 14, 2013 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.0700 0.0700 0.0700 87,885 +0.00(+0.00%)
Feb 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2013 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 08, 2013 0.0750 0.0750 0.0650 0.0750 53,972 +0.01(+15.38%)
Feb 07, 2013 0.0700 0.0700 0.0650 0.0650 56,999 -0.01(-13.33%)
Feb 06, 2013 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+7.14%)
Feb 04, 2013 0.0700 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.