Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0.0100 27,400 +0.01(+100.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 0.0050 1,319 -0.01(-50.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 08, 2019 0.0150 0.0150 0.0150 40 +0.00(+0.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.