Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 339 +0.00(+0.00%)
Apr 22, 2016 0.0100 0.0150 0.0100 0.0150 87,002 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
Apr 20, 2016 0.0150 0.0150 0.0100 0.0100 96,000 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 05, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2016 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0200 0.0150 0.0200 237,000 +0.01(+33.33%)
Mar 03, 2016 0.0150 0.0150 0.0150 0.0150 399,627 +0.00(+50.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0.0100 206,000 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0100 0.0100 138,538 -0.00(-33.33%)
Dec 17, 2015 0.0150 0.0150 0.0150 146 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+50.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0.0100 9,010 +0.00(+0.00%)
Nov 23, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 04, 2015 0.0150 0.0150 0.0150 0.0150 2,633 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 10 -0.01(-25.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 22, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 100 +0.01(+33.33%)
Oct 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2015 0.0250 0.0250 0.0200 0.0200 301,760 -0.01(-33.33%)
Sep 28, 2015 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 23, 2015 0.0250 0.0300 0.0250 0.0250 423,000 +0.00(+0.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0250 0.0200 0.0200 151,000 +0.01(+33.33%)
Sep 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2015 0.0200 0.0200 0.0200 0.0200 3,900 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 3,700 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 18,800 -0.01(-20.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0.0250 9,400 -0.00(-16.67%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2015 0.0400 0.0400 0.0350 0.0350 57,900 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 21,461 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2015 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
May 07, 2015 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 4,166 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.