Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2018 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 27,400 -0.00(-12.50%)
Mar 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Jan 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 1,020 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 14, 2017 0.0450 0.0500 0.0450 0.0500 41,083 +0.01(+11.11%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 42,010 +0.01(+11.11%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Nov 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Nov 17, 2017 0.0450 0.0550 0.0450 0.0550 109,000 +0.01(+22.22%)
Nov 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0500 0.0450 0.0500 20,180 +0.01(+11.11%)
Nov 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Oct 23, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 12, 2017 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
Oct 11, 2017 0.0500 0.0500 0.0400 0.0400 83,000 -0.00(-11.11%)
Oct 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 3,250 -0.00(-11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 111 +0.00(+12.50%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2017 0.0400 0.0450 0.0400 0.0450 315,060 -0.01(-10.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 920 +0.00(+0.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 07, 2017 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Sep 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 23,277 -0.00(-12.50%)
Aug 21, 2017 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0400 0.0350 0.0400 38,000 +0.00(+0.00%)
Aug 17, 2017 0.0400 0.0400 0.0400 0.0400 10,153 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
Aug 11, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Aug 03, 2017 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Jul 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 19, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 12, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 04, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.