Indicators

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 28, 2018	0.0100	0.0200	0.0100	0.0200	28,000	+0.00(+0.00%)
Nov 27, 2018	0.0150	0.0200	0.0150	0.0200	122,000	+0.01(+33.33%)
Nov 21, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 19, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 13, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 07, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 06, 2018	0.0200	0.0200	0.0200	0.0200	8,049	-0.01(-20.00%)
Oct 31, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 30, 2018		0.0200	0.0200	0.0200	333	+0.00(+0.00%)
Oct 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 11, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Oct 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 25, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 14, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 13, 2018	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.