Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 5,019 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 236,000 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0300 0.0300 512,000 -0.01(-14.29%)
Aug 18, 2020 0.0500 0.0500 0.0350 0.0350 378,499 -0.00(-12.50%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 7,020 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0500 0.0400 0.0400 75,150 +0.00(+14.29%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 123,600 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2020 0.0450 0.0450 0.0400 0.0400 38,420 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 05, 2020 0.0400 0.0450 0.0400 0.0400 280,310 +0.00(+14.29%)
Aug 04, 2020 0.0350 0.0350 0.0350 0.0350 112,000 +0.01(+16.67%)
Jul 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 29, 2020 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 15,460 +0.00(+0.00%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 31,100 +0.01(+16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 101,499 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0.0300 84,238 +0.01(+50.00%)
Jun 11, 2020 0.0300 0.0300 0.0200 0.0200 224,000 -0.02(-42.86%)
Jun 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0350 0.0200 0.0350 278,000 +0.01(+16.67%)
Jun 05, 2020 0.0250 0.0300 0.0250 0.0300 225,400 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.