Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0400 0.0400 0.0400 41,500 +0.00(+0.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Jun 20, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Jun 16, 2016 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 13, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 10, 2016 0.0350 0.0350 0.0300 0.0300 84,000 +0.00(+0.00%)
Jun 09, 2016 0.0250 0.0300 0.0250 0.0300 155,000 +0.00(+20.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 06, 2016 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
Jun 02, 2016 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Jun 01, 2016 0.0300 0.0300 0.0300 0.0300 51,030 +0.00(+0.00%)
May 31, 2016 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
May 30, 2016 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
May 27, 2016 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
May 26, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
May 25, 2016 0.0300 0.0300 0.0300 0.0300 246,000 +0.00(+0.00%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 236,000 +0.00(+20.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 18, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 17, 2016 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 16, 2016 0.0300 0.0300 0.0250 0.0250 156,000 -0.00(-16.67%)
May 13, 2016 0.0300 0.0300 0.0300 0.0300 292,000 +0.00(+20.00%)
May 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
May 09, 2016 0.0200 0.0250 0.0200 0.0250 451,003 +0.01(+25.00%)
May 05, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 339 +0.00(+0.00%)
Apr 22, 2016 0.0100 0.0150 0.0100 0.0150 87,002 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
Apr 20, 2016 0.0150 0.0150 0.0100 0.0100 96,000 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 05, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.